艾达币
ADA · 美元计价
$0.1644
-3.69%
≈ ￥1.085
(-$0.01)
更新于 2026-11-14 17:50:01
24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1707
24H 成交量$1,698.49万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.83万 | — | -1.73% |
| 284 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $41.50万 | — | -4.62% |
| 511 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0714 | $14.25万 | $1,696.05万 | -0.41% |
| 605 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $5.05万 | $3,556.78万 | 1.09% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -2.03% |
| 346 |
WALWalrus
|
$0.02566 | $0.02746 | $0.02524 | $31.67万 | $3,344.18万 | -3.82% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 58 |
ERACaldera
|
$0.0766 | $0.0806 | $0.0723 | $673.47万 | $1,130.66万 | -4.85% |
| 218 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.69万 | $3,312.01万 | -11.74% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $41.09万 | $949.39万 | -1.16% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.68 | $63.83 | $60.05 | $1,275.13万 | $1.68亿 | -3.18% |
| 577 |
STEEM斯蒂姆币
|
$0.04539 | $0.04725 | $0.04458 | $8.97万 | $2,609.66万 | -1.09% |
| 557 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -2.45% |
| 413 |
HEIHeima
|
$0.0823 | $0.0852 | $0.0807 | $22.61万 | $559.98万 | -2.02% |
| 443 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.101 | $19.51万 | $1,768.04万 | -1.35% |
| 497 |
ONGOntology Gas
|
$0.0604 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -2.68% |
| 555 |
GNOGnosis
|
$95.34 | $104.66 | $94.54 | $10.53万 | $2.62亿 | -8.45% |
| 574 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $9.37万 | — | -6.34% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 214 |
CVXConvex Finance
|
$1.608 | $1.66 | $1.55 | $65.84万 | $1.59亿 | 0.00% |