API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
131	MRNABMRNAB	$256.63	$267.70	$237.97	$114.66万	—	7.84%
583	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.69万	$1,709.53万	1.75%
680	REQRequest	$0.0497	$0.0499	$0.0487	$2.99万	$3,796.55万	-0.40%
456	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$20.44万	$1,852.61万	-0.23%
256	WALWalrus	$0.02891	$0.03041	$0.02851	$50.03万	$3,689.63万	-4.21%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
83	ERACaldera	$0.0736	$0.0768	$0.0693	$258.69万	$1,058.28万	2.36%
218	PROVESuccinct	$0.1785	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.50%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.95万	$1,065.58万	-2.47%
29	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,193.66万	$1.68亿	-2.31%
607	STEEM斯蒂姆币	$0.04822	$0.04871	$0.04758	$8.82万	$2,723.34万	-0.27%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.42万	$1,436.51万	-2.00%
495	HEIHeima	$0.0901	$0.0933	$0.0896	$17.19万	$609.01万	-2.07%
576	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$11.03万	$1,821.39万	-1.31%
554	ONGOntology Gas	$0.06659	$0.06935	$0.06641	$11.98万	$413.40万	-1.83%
682	GNOGnosis	$112.75	$115.41	$112.30	$2.88万	$2.93亿	-1.31%
653	PENGBPENGB	$41.98	$43.87	$40.66	$4.89万	—	1.50%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
332	CVXConvex Finance	$1.805	$1.89	$1.80	$36.03万	$1.85亿	-3.42%