Lombard
BARD · 美元计价
$0.1205
-26.03%
≈ ￥0.7953
(-$0.04)
更新于 2026-11-14 23:55:02
24H 最高$0.1661
24H 最低$0.1186
今日开盘$0.1629
24H 成交量$941.70万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NFLXBNFLXB
|
$62.01 | $62.98 | $61.90 | $4.38万 | — | -1.48% |
| 466 |
MRNABMRNAB
|
$221.34 | $228.64 | $216.39 | $18.42万 | — | -1.22% |
| 518 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.07 | $13.73万 | $1,696.05万 | -4.18% |
| 329 |
REQRequest
|
$0.0404 | $0.051 | $0.04 | $34.93万 | $3,556.78万 | -12.55% |
| 427 |
1000SATS1000SATS (Ordinals)
|
$0.00000786 | $0.00000849 | $0.00000776 | $22.55万 | $1,764.81万 | -6.76% |
| 373 |
WALWalrus
|
$0.02475 | $0.02728 | $0.02436 | $28.99万 | $3,344.18万 | -8.64% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 64 |
ERACaldera
|
$0.0733 | $0.079 | $0.0723 | $558.36万 | $1,130.66万 | -2.40% |
| 208 |
PROVESuccinct
|
$0.1465 | $0.1715 | $0.1444 | $71.40万 | $3,312.01万 | -13.67% |
| 252 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00394 | $49.38万 | $949.39万 | -7.18% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$59 | $63.09 | $58.12 | $985.21万 | $1.68亿 | -4.47% |
| 581 |
STEEM斯蒂姆币
|
$0.04406 | $0.0467 | $0.04354 | $7.39万 | $2,609.66万 | -5.57% |
| 547 |
WAXPWAX
|
$0.00352 | $0.0037 | $0.00347 | $10.68万 | $1,310.87万 | -4.35% |
| 379 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.71万 | $559.98万 | -5.85% |
| 426 |
KNCKyber Network Crystal
|
$0.099 | $0.105 | $0.0975 | $23.02万 | $1,768.04万 | -4.81% |
| 496 |
ONGOntology Gas
|
$0.05834 | $0.06381 | $0.05748 | $16.33万 | $375.87万 | -6.64% |
| 554 |
GNOGnosis
|
$92.99 | $102.61 | $92.15 | $10.07万 | $2.62亿 | -8.99% |
| 603 |
PENGBPENGB
|
$46.02 | $47.76 | $45.66 | $4.11万 | — | 0.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 199 |
CVXConvex Finance
|
$1.528 | $1.63 | $1.51 | $76.07万 | $1.59亿 | -5.15% |