IOTA
IOTA · 美元计价
$0.0394
-0.25%
≈ ￥0.26004
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.0399
24H 最低$0.0388
今日开盘$0.0395
24H 成交量$20.30万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.06万 | — | 0.03% |
| 553 |
MRNABMRNAB
|
$222.19 | $224.31 | $219.22 | $12.79万 | — | 1.07% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.58万 | $1,772.85万 | -2.44% |
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.16万 | $3,866.38万 | 0.00% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.83万 | $1,986.23万 | -2.84% |
| 481 |
WALWalrus
|
$0.02882 | $0.02989 | $0.02834 | $18.81万 | $3,671.22万 | -2.90% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 76 |
ERACaldera
|
$0.0645 | $0.0718 | $0.062 | $290.99万 | $1,011.42万 | -9.79% |
| 148 |
PROVESuccinct
|
$0.1901 | $0.2066 | $0.1899 | $108.29万 | $3,961.44万 | -7.72% |
| 313 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.44万 | $1,145.51万 | -2.37% |
| 46 |
CRCLBCRCLB
|
$73.09 | $74.72 | $72.71 | $655.73万 | — | 0.33% |
| 202 |
STEEMSteem
|
$0.04834 | $0.05227 | $0.04799 | $71.89万 | $2,883.04万 | -6.68% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00434 | $0.0042 | $4.90万 | $1,529.73万 | -2.32% |
| 345 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $34.03万 | $656.75万 | -1.03% |
| 513 |
KNCKyber Network Crystal
|
$0.1176 | $0.1235 | $0.1175 | $15.92万 | $2,060.89万 | -4.47% |
| 571 |
ONGOntology Gas
|
$0.0704 | $0.07251 | $0.07015 | $11.24万 | $433.12万 | -2.22% |
| 637 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -0.86% |
| 652 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $3.82万 | — | 0.17% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 207 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.98 | $70.47万 | $2.00亿 | -2.92% |
相关站点
共 40 个
First Digital _BTC行情
Dogecoin _以太坊ETH价格
TQQQB _比特币
Initia _币种排行
BitTensor _比特币行情
Celo _比特币行情
Prometeus _比特币
Haedal _加密货币行情
Lisk _以太坊ETH价格
Sophon _数字货币市值
Bitcoin _币种排行
Holo _币种排行
TQQQB _BTC行情
SKHYB _比特币行情
THORChain _BTC行情
Official _币种排行
Pump.fun _数字货币市值
Ethena _比特币
TRON _比特币
Ripple USD _加密货币行情
Vanar Chain _比特币行情
USD1 _币种排行
RedStone _比特币
PancakeSwap _加密货币行情
Internet _加密货币行情
ZAMA _加密货币行情
Gram _BTC行情
LITEB _加密货币行情
Sei _比特币
Chainlink _比特币
Ethena USDe _比特币行情
Official _币种排行
MSTRB _数字货币市值
TRON _比特币行情
Aptos _BTC行情
EUR _BTC行情
Solv Protocol _比特币行情
USD1 _比特币
BIO Protocol _比特币
Injective _以太坊ETH价格