LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.85 | $3.59万 | — | -0.59% |
| 508 |
MRNABMRNAB
|
$220.13 | $226.74 | $216.39 | $14.82万 | — | -2.89% |
| 501 |
LISTALista DAO
|
$0.0692 | $0.0744 | $0.0684 | $15.86万 | $1,696.05万 | -5.98% |
| 275 |
REQRequest
|
$0.0416 | $0.051 | $0.0389 | $45.71万 | $3,556.78万 | -10.35% |
| 392 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000849 | $0.0000075 | $28.22万 | $1,764.81万 | -9.42% |
| 370 |
WALWalrus
|
$0.02443 | $0.02701 | $0.02422 | $31.09万 | $3,344.18万 | -8.43% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 63 |
ERACaldera
|
$0.0727 | $0.079 | $0.0723 | $558.01万 | $1,130.66万 | -4.47% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1432 | $73.67万 | $3,312.01万 | -14.57% |
| 255 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.46万 | $949.39万 | -6.84% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.34 | $63.09 | $57.90 | $1,065.42万 | $1.68亿 | -6.24% |
| 548 |
STEEM斯蒂姆币
|
$0.0431 | $0.0467 | $0.04256 | $10.32万 | $2,609.66万 | -6.75% |
| 535 |
WAXPWAX
|
$0.00347 | $0.0037 | $0.00343 | $11.80万 | $1,310.87万 | -5.71% |
| 384 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0773 | $29.27万 | $559.98万 | -7.12% |
| 433 |
KNCKyber Network Crystal
|
$0.0966 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -6.76% |
| 479 |
ONGOntology Gas
|
$0.05706 | $0.06381 | $0.05653 | $17.78万 | $375.87万 | -7.73% |
| 564 |
GNOGnosis
|
$91.1 | $102.61 | $90.40 | $8.51万 | $2.62亿 | -10.50% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.55万 | — | -2.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 195 |
CVXConvex Finance
|
$1.51 | $1.63 | $1.49 | $82.29万 | $1.59亿 | -5.39% |