The Sandbox
SAND · 美元计价
$0.03598
-10.65%
≈ ￥0.237468
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.04099
24H 最低$0.03588
今日开盘$0.04027
24H 成交量$159.64万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
NFLXBNFLXB
|
$61.95 | $62.56 | $61.85 | $3.59万 | — | -0.61% |
| 508 |
MRNABMRNAB
|
$219.99 | $228.03 | $216.39 | $15.15万 | — | -3.31% |
| 502 |
LISTALista DAO
|
$0.0687 | $0.0744 | $0.0684 | $15.82万 | $1,696.05万 | -7.04% |
| 295 |
REQRequest
|
$0.0401 | $0.051 | $0.0389 | $42.89万 | $3,556.78万 | -13.20% |
| 391 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000849 | $0.0000075 | $28.23万 | $1,764.81万 | -10.01% |
| 365 |
WALWalrus
|
$0.02427 | $0.02701 | $0.02422 | $31.40万 | $3,344.18万 | -8.97% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 64 |
ERACaldera
|
$0.0729 | $0.079 | $0.0723 | $563.93万 | $1,130.66万 | -3.19% |
| 208 |
PROVESuccinct
|
$0.1447 | $0.1715 | $0.1432 | $73.70万 | $3,312.01万 | -14.73% |
| 256 |
ROBOFabric Protocol
|
$0.00393 | $0.00443 | $0.00391 | $50.57万 | $949.39万 | -7.96% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.29 | $63.09 | $58.11 | $1,003.89万 | $1.68亿 | -6.65% |
| 562 |
STEEM斯蒂姆币
|
$0.04265 | $0.0467 | $0.04256 | $9.11万 | $2,609.66万 | -8.02% |
| 537 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00343 | $11.59万 | $1,310.87万 | -6.25% |
| 384 |
HEIHeima
|
$0.0782 | $0.0851 | $0.0773 | $29.22万 | $559.98万 | -7.57% |
| 433 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -7.14% |
| 478 |
ONGOntology Gas
|
$0.05681 | $0.06381 | $0.05653 | $17.73万 | $375.87万 | -8.33% |
| 565 |
GNOGnosis
|
$91.25 | $102.61 | $90.40 | $8.54万 | $2.62亿 | -10.15% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.58万 | — | -3.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 191 |
CVXConvex Finance
|
$1.503 | $1.63 | $1.49 | $82.84万 | $1.59亿 | -6.24% |