Smooth Love Potion
SLP · 美元计价
$0.000444
-2.42%
≈ ￥0.0029304
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000455
24H 成交量$12.44万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.73万 | — | -2.22% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 444 |
LISTALista DAO
|
$0.0728 | $0.0742 | $0.0706 | $22.84万 | $1,683.61万 | 0.00% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.22% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.0000085 | $0.00000802 | $17.58万 | $1,749.09万 | -0.95% |
| 253 |
WALWalrus
|
$0.02655 | $0.02734 | $0.02551 | $54.24万 | $3,321.45万 | -2.61% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 40 |
ERACaldera
|
$0.0813 | $0.1026 | $0.0793 | $1,396.84万 | $1,324.81万 | -13.23% |
| 448 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.44万 | $3,372.79万 | -0.06% |
| 394 |
ROBOFabric Protocol
|
$0.00428 | $0.00438 | $0.00412 | $28.69万 | $940.95万 | 0.23% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,409.69万 | $1.68亿 | -4.24% |
| 429 |
STEEM斯蒂姆币
|
$0.04542 | $0.04619 | $0.04441 | $24.82万 | $2,548.79万 | -0.57% |
| 532 |
WAXPWAX
|
$0.00365 | $0.00373 | $0.00356 | $13.93万 | $1,297.92万 | -1.62% |
| 383 |
HEIHeima
|
$0.0836 | $0.0864 | $0.0806 | $29.84万 | $559.49万 | -2.90% |
| 530 |
KNCKyber Network Crystal
|
$0.1029 | $0.1036 | $0.0994 | $14.05万 | $1,723.33万 | 0.29% |
| 450 |
ONGOntology Gas
|
$0.06147 | $0.06291 | $0.0593 | $22.16万 | $367.06万 | 0.21% |
| 508 |
GNOGnosis
|
$103.54 | $115.94 | $102.00 | $16.39万 | $2.82亿 | -5.33% |
| 539 |
PENGBPENGB
|
$49.62 | $51.72 | $45.89 | $13.28万 | — | 4.13% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 283 |
CVXConvex Finance
|
$1.603 | $1.70 | $1.57 | $46.31万 | $1.64亿 | -5.60% |