SMCIB
SMCIB · 美元计价
$28.85
0.10%
≈ ￥190.41
($0.03)
更新于 2026-11-09 00:55:02
24H 最高$28.96
24H 最低$28.75
今日开盘$28.82
24H 成交量$5,315.97
流通市值—
24H 涨跌额($0.03)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.13% |
| 634 |
MRNABMRNAB
|
$257.75 | $258.31 | $256.76 | $2.35万 | — | 0.38% |
| 605 |
LISTALista DAO
|
$0.072 | $0.0752 | $0.0719 | $5.35万 | $1,693.56万 | -3.36% |
| 478 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -3.25% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000845 | $21.53万 | $1,805.81万 | -3.32% |
| 506 |
WALWalrus
|
$0.02758 | $0.02901 | $0.02756 | $11.97万 | $3,542.99万 | -3.90% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 45 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $433.23万 | $1,111.97万 | 7.92% |
| 438 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1772 | $17.14万 | $3,484.20万 | -1.99% |
| 517 |
ROBOFabric Protocol
|
$0.0045 | $0.00478 | $0.00449 | $11.00万 | $1,040.25万 | -5.06% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $233.18万 | $1.68亿 | 0.25% |
| 545 |
STEEM斯蒂姆币
|
$0.04658 | $0.04799 | $0.04658 | $9.48万 | $2,652.06万 | -2.94% |
| 586 |
WAXPWAX
|
$0.00376 | $0.00395 | $0.00376 | $6.36万 | $1,372.36万 | -4.33% |
| 488 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0867 | $13.25万 | $599.44万 | -3.34% |
| 442 |
KNCKyber Network Crystal
|
$0.1025 | $0.1065 | $0.1025 | $16.55万 | $1,763.03万 | -3.30% |
| 552 |
ONGOntology Gas
|
$0.06299 | $0.06636 | $0.06299 | $8.80万 | $394.96万 | -4.59% |
| 613 |
GNOGnosis
|
$107.86 | $113.25 | $107.59 | $4.60万 | $2.90亿 | -4.35% |
| 653 |
PENGBPENGB
|
$41.64 | $41.92 | $41.53 | $1.03万 | — | -0.12% |
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 415 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.75 | $19.03万 | $1.78亿 | -1.82% |
相关站点
共 40 个
艾达币 _币种排行
Ripple USD _BTC行情
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Ondo _比特币
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
大零币 _比特币
Reserve Rights _数字货币市值
Filecoin _比特币
Artificial _数字货币市值
ONEchain _以太坊ETH价格
Uniswap _比特币行情
Sui _加密货币行情
LayerZero _币种排行
Celo _数字货币市值
Caldera _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _比特币
LayerZero _数字货币市值
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
USD1 _比特币
Ether.fi _数字货币市值
Quant _比特币行情
达世币 _数字货币市值
USDC _BTC行情
瑞波币 _比特币行情
狗币 _比特币
Quant _数字货币市值
Internet _数字货币市值
TONToken _数字货币市值
比特币 _比特币行情
United Stables _数字货币市值
Hamster Kombat _加密货币行情
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
大零币 _比特币行情